HEIJMANS KON Put-optie jun-2025 25,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 25,00 op mijn watchlist
0,350 15:18
+0,110 (+45,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,370 0,000
0,000 0 -0,100 -6,80%
03 jan 1,400 1,330 1,400
1,400 12 -0,040 -2,92%
06 jan 1,400 1,370 1,400
1,400 2 +0,040 +3,01%
07 jan 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
08 jan 0,000 1,610 0,000
0,000 0 +0,250 +18,38%
09 jan 0,000 1,600 0,000
0,000 0 -0,010 -0,62%
10 jan 1,550 1,650 1,550
1,550 10 +0,050 +3,12%
13 jan 1,650 1,700 1,650
1,860 5 +0,050 +3,03%
14 jan 1,650 1,850 1,650
1,860 2 +0,150 +8,82%
15 jan 0,000 1,710 0,000
0,000 0 -0,140 -7,57%
16 jan 0,000 1,560 0,000
0,000 0 -0,150 -8,77%
17 jan 1,350 1,560 1,350
1,350 1 0,000 0,00%
20 jan 1,410 1,530 1,410
1,410 2 -0,030 -1,92%
21 jan 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
22 jan 0,000 1,650 0,000
0,000 0 +0,140 +9,27%
23 jan 0,000 1,530 0,000
0,000 0 -0,120 -7,27%
24 jan 0,000 1,720 0,000
0,000 0 +0,190 +12,42%
27 jan 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
28 jan 0,000 1,460 0,000
0,000 0 -0,250 -14,62%
29 jan 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
30 jan 0,000 1,170 0,000
0,000 0 -0,270 -18,75%
31 jan 0,000 1,070 0,000
0,000 0 -0,100 -8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront