ASMI Put-optie sep-2025 600,00

AEX:ASM
+ ASMI Put-optie sep-2025 600,00 op mijn watchlist
161,790 13:46
-7,040 (-4,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 87,960 0,000
0,000 0 -4,080 -4,43%
03 jan 0,000 88,620 0,000
0,000 0 +0,660 +0,75%
06 jan 75,800 72,510 72,700
77,000 9 -16,110 -18,18%
07 jan 69,250 71,730 69,250
69,840 11 -0,780 -1,08%
08 jan 0,000 75,930 0,000
0,000 0 +4,200 +5,86%
09 jan 76,000 76,250 76,000
76,000 35 +0,320 +0,42%
10 jan 0,000 76,090 0,000
0,000 0 -0,160 -0,21%
13 jan 80,450 79,550 80,450
81,000 11 +3,460 +4,55%
14 jan 75,480 75,040 75,480
75,840 15 -4,510 -5,67%
15 jan 72,500 73,040 72,000
72,700 3 -2,000 -2,67%
16 jan 60,100 63,440 60,100
63,850 7 -9,600 -13,14%
17 jan 64,050 63,580 64,050
64,050 1 +0,140 +0,22%
20 jan 63,900 63,000 63,900
63,900 1 -0,580 -0,91%
21 jan 0,000 65,990 0,000
0,000 0 +2,990 +4,75%
22 jan 0,000 60,890 0,000
0,000 0 -5,100 -7,73%
23 jan 0,000 68,360 0,000
0,000 0 +7,470 +12,27%
24 jan 0,000 68,560 0,000
0,000 0 +0,200 +0,29%
27 jan 116,430 104,460 116,430
121,010 45 +35,900 +52,36%
28 jan 0,000 116,710 0,000
0,000 0 +12,250 +11,73%
29 jan 96,900 106,080 96,900
100,340 2 -10,630 -9,11%
30 jan 0,000 96,850 0,000
0,000 0 -9,230 -8,70%
31 jan 83,400 86,210 83,400
85,500 2 -10,640 -10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront