ASMI Put-optie sep-2025 600,00

AEX:ASM
+ ASMI Put-optie sep-2025 600,00 op mijn watchlist
161,790 13:46
-4,330 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,790 0,000
0,000 0 +4,580 +5,31%
04 feb 0,000 96,060 0,000
0,000 0 +5,270 +5,80%
05 feb 0,000 95,400 0,000
0,000 0 -0,660 -0,69%
06 feb 0,000 92,500 0,000
0,000 0 -2,900 -3,04%
07 feb 0,000 96,310 0,000
0,000 0 +3,810 +4,12%
10 feb 0,000 85,960 0,000
0,000 0 -10,350 -10,75%
11 feb 0,000 82,950 0,000
0,000 0 -3,010 -3,50%
12 feb 0,000 84,690 0,000
0,000 0 +1,740 +2,10%
13 feb 83,860 79,530 80,020
83,860 2 -5,160 -6,09%
14 feb 0,000 80,510 0,000
0,000 0 +0,980 +1,23%
17 feb 0,000 78,290 0,000
0,000 0 -2,220 -2,76%
18 feb 78,000 82,010 78,000
78,000 20 +3,720 +4,75%
19 feb 0,000 80,960 0,000
0,000 0 -1,050 -1,28%
20 feb 0,000 83,840 0,000
0,000 0 +2,880 +3,56%
21 feb 0,000 82,130 0,000
0,000 0 -1,710 -2,04%
24 feb 0,000 83,820 0,000
0,000 0 +1,690 +2,06%
25 feb 0,000 93,870 0,000
0,000 0 +10,050 +11,99%
26 feb 100,850 87,460 100,850
100,850 1 -6,410 -6,83%
27 feb 94,490 105,720 94,490
94,490 1 +18,260 +20,88%
28 feb 0,000 113,720 0,000
0,000 0 +8,000 +7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront