ASMI Put-optie sep-2025 600,00

AEX:ASM
+ ASMI Put-optie sep-2025 600,00 op mijn watchlist
194,000 12:35
+15,470 (+8,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,830 121,430 126,830
126,830 1 -0,390 -0,32%
03 dec 123,200 120,760 123,200
123,200 2 -0,670 -0,55%
04 dec 115,510 118,700 115,510
115,510 1 -2,060 -1,71%
05 dec 0,000 122,490 0,000
0,000 0 +3,790 +3,19%
06 dec 0,000 116,550 0,000
0,000 0 -5,940 -4,85%
09 dec 115,510 113,730 115,510
115,510 1 -2,820 -2,42%
10 dec 0,000 114,280 0,000
0,000 0 +0,550 +0,48%
11 dec 0,000 109,730 0,000
0,000 0 -4,550 -3,98%
12 dec 0,000 112,360 0,000
0,000 0 +2,630 +2,40%
13 dec 0,000 111,000 0,000
0,000 0 -1,360 -1,21%
16 dec 0,000 102,630 0,000
0,000 0 -8,370 -7,54%
17 dec 0,000 96,680 0,000
0,000 0 -5,950 -5,80%
18 dec 93,390 84,770 93,390
93,390 1 -11,910 -12,32%
19 dec 91,250 94,750 91,250
91,250 1 +9,980 +11,77%
20 dec 0,000 91,760 0,000
0,000 0 -2,990 -3,16%
23 dec 91,730 90,980 91,730
91,730 1 -0,780 -0,85%
24 dec 0,000 87,000 0,000
0,000 0 -3,980 -4,37%
27 dec 84,650 88,770 84,500
86,500 6 +1,770 +2,03%
30 dec 0,000 93,910 0,000
0,000 0 +5,140 +5,79%
31 dec 0,000 92,040 0,000
0,000 0 -1,870 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront