ASML Call-optie sep-2025 750,00

AEX:ASL
+ ASML Call-optie sep-2025 750,00 op mijn watchlist
28,000 16:58
-5,220 (-15,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,350 54,170 47,950
52,350 11 +6,260 +13,07%
04 mrt 47,600 44,270 43,850
49,250 32 -9,900 -18,28%
05 mrt 48,300 47,330 48,200
49,500 21 +3,060 +6,91%
06 mrt 46,750 45,860 43,700
47,450 19 -1,470 -3,11%
07 mrt 0,000 44,640 0,000
0,000 0 -1,220 -2,66%
10 mrt 40,400 35,920 33,750
41,050 19 -8,720 -19,53%
11 mrt 35,000 33,070 33,750
35,000 6 -2,850 -7,93%
12 mrt 34,800 36,210 34,400
38,600 55 +3,140 +9,50%
13 mrt 36,550 34,520 35,200
36,800 5 -1,690 -4,67%
14 mrt 36,500 37,760 36,500
38,770 22 +3,240 +9,39%
17 mrt 38,750 38,620 38,400
38,750 3 +0,860 +2,28%
18 mrt 40,200 40,770 40,200
43,000 37 +2,150 +5,57%
19 mrt 39,300 42,280 39,300
43,400 3 +1,510 +3,70%
20 mrt 45,000 41,460 42,250
46,890 9 -0,820 -1,94%
21 mrt 38,500 36,990 37,000
38,500 5 -4,470 -10,78%
24 mrt 40,000 40,100 40,000
41,000 12 +3,110 +8,41%
25 mrt 38,500 39,630 38,100
41,600 30 -0,470 -1,17%
26 mrt 38,750 33,220 34,050
38,750 19 -6,410 -16,17%
27 mrt 31,000 28,450 28,000
31,640 20 -4,770 -14,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront