ASML Call-optie sep-2025 750,00

AEX:ASL
+ ASML Call-optie sep-2025 750,00 op mijn watchlist
25,000 15:47
+0,610 (+2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,050 67,160 62,400
64,050 4 -5,760 -7,90%
04 feb 69,000 67,610 69,000
69,000 2 +0,450 +0,67%
05 feb 62,000 64,080 59,000
62,750 3 -3,530 -5,22%
06 feb 0,000 67,080 0,000
0,000 0 +3,000 +4,68%
07 feb 65,250 60,810 61,400
65,600 4 -6,270 -9,35%
10 feb 0,000 67,780 0,000
0,000 0 +6,970 +11,46%
11 feb 67,500 70,990 67,350
68,750 8 +3,210 +4,74%
12 feb 67,800 68,260 67,150
68,300 11 -2,730 -3,85%
13 feb 71,750 77,980 68,650
74,470 5 +9,720 +14,24%
14 feb 79,450 74,570 79,450
80,100 14 -3,410 -4,37%
17 feb 68,550 72,390 68,550
70,800 9 -2,180 -2,92%
18 feb 71,450 66,250 66,900
71,650 17 -6,140 -8,48%
19 feb 63,950 66,580 63,950
66,000 22 +0,330 +0,50%
20 feb 64,700 62,450 62,000
65,000 6 -4,130 -6,20%
21 feb 63,350 62,090 61,050
65,550 5 -0,360 -0,58%
24 feb 62,750 63,560 59,300
62,750 5 +1,470 +2,37%
25 feb 57,600 56,510 52,750
58,350 11 -7,050 -11,09%
26 feb 60,600 63,860 60,600
62,600 3 +7,350 +13,01%
27 feb 0,000 56,110 0,000
0,000 0 -7,750 -12,14%
28 feb 47,500 47,910 47,500
49,450 4 -8,200 -14,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront