ASML Put-optie sep-2025 700,00

AEX:ASL
+ ASML Put-optie sep-2025 700,00 op mijn watchlist
140,000 16:36
+27,180 (+24,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 87,800 83,930 83,500
88,200 18 -4,570 -5,16%
03 jan 84,750 84,640 84,250
85,350 10 +0,710 +0,85%
06 jan 73,950 62,770 66,350
73,950 11 -21,870 -25,84%
07 jan 64,000 65,760 62,110
64,500 8 +2,990 +4,76%
08 jan 0,000 71,150 0,000
0,000 0 +5,390 +8,20%
09 jan 0,000 67,940 0,000
0,000 0 -3,210 -4,51%
10 jan 70,050 71,500 70,050
70,050 1 +3,560 +5,24%
13 jan 82,000 76,960 77,700
82,000 7 +5,460 +7,64%
14 jan 73,000 76,080 73,000
73,690 10 -0,880 -1,14%
15 jan 0,000 74,980 0,000
0,000 0 -1,100 -1,45%
16 jan 66,600 62,020 63,300
66,600 7 -12,960 -17,28%
17 jan 61,500 64,210 61,500
62,700 2 +2,190 +3,53%
20 jan 61,250 60,760 61,250
64,450 4 -3,450 -5,37%
21 jan 60,000 65,580 60,000
64,200 4 +4,820 +7,93%
22 jan 63,000 60,230 60,400
63,000 19 -5,350 -8,16%
23 jan 71,400 73,200 68,100
72,400 6 +12,970 +21,53%
24 jan 0,000 78,870 0,000
0,000 0 +5,670 +7,75%
27 jan 123,550 103,910 114,000
123,550 4 +25,040 +31,75%
28 jan 106,800 105,320 106,800
106,800 5 +1,410 +1,36%
29 jan 69,250 84,040 69,250
82,750 18 -21,280 -20,21%
30 jan 78,000 73,460 76,000
78,000 5 -10,580 -12,59%
31 jan 65,550 66,470 65,550
66,950 3 -6,990 -9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront