ASML Put-optie sep-2025 700,00

AEX:ASL
+ ASML Put-optie sep-2025 700,00 op mijn watchlist
107,360 17:00
+11,630 (+12,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 76,840 0,000
0,000 0 -4,550 -5,59%
04 mrt 93,710 94,350 93,710
93,710 1 +17,510 +22,79%
05 mrt 84,750 86,390 84,750
84,750 1 -7,960 -8,44%
06 mrt 92,000 87,610 92,000
92,000 1 +1,220 +1,41%
07 mrt 0,000 90,060 0,000
0,000 0 +2,450 +2,80%
10 mrt 108,000 105,810 108,000
108,000 3 +15,750 +17,49%
11 mrt 101,700 109,690 100,800
103,450 3 +3,880 +3,67%
12 mrt 104,900 100,460 98,000
105,500 46 -9,230 -8,41%
13 mrt 99,950 101,590 99,950
99,950 7 +1,130 +1,12%
14 mrt 92,200 92,780 92,200
92,200 3 -8,810 -8,67%
17 mrt 91,720 88,750 91,650
91,720 35 -4,030 -4,34%
18 mrt 0,000 86,700 0,000
0,000 0 -2,050 -2,31%
19 mrt 0,000 81,750 0,000
0,000 0 -4,950 -5,71%
20 mrt 0,000 81,790 0,000
0,000 0 +0,040 +0,05%
21 mrt 86,900 88,210 86,900
86,900 4 +6,420 +7,85%
24 mrt 81,550 78,580 79,100
81,550 156 -9,630 -10,92%
25 mrt 0,000 78,100 0,000
0,000 0 -0,480 -0,61%
26 mrt 0,000 87,120 0,000
0,000 0 +9,020 +11,55%
27 mrt 0,000 95,730 0,000
0,000 0 +8,610 +9,88%
28 mrt 108,000 107,020 107,360
108,000 3 +11,290 +11,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront