ASML Put-optie sep-2025 700,00

AEX:ASL
+ ASML Put-optie sep-2025 700,00 op mijn watchlist
113,100 13:27
+2,480 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,500 72,350 73,400
75,700 5 +5,880 +8,85%
04 feb 70,300 70,720 70,000
71,200 9 -1,630 -2,25%
05 feb 74,000 72,900 74,000
74,000 1 +2,180 +3,08%
06 feb 71,000 68,040 68,000
71,000 5 -4,860 -6,67%
07 feb 71,050 72,320 71,050
71,900 2 +4,280 +6,29%
10 feb 68,200 65,540 68,200
68,200 1 -6,780 -9,37%
11 feb 0,000 62,860 0,000
0,000 0 -2,680 -4,09%
12 feb 66,300 64,780 66,300
66,350 5 +1,920 +3,05%
13 feb 62,250 57,170 62,250
62,250 3 -7,610 -11,75%
14 feb 0,000 58,780 0,000
0,000 0 +1,610 +2,82%
17 feb 0,000 60,750 0,000
0,000 0 +1,970 +3,35%
18 feb 63,210 65,010 61,180
63,210 7 +4,260 +7,01%
19 feb 64,100 64,290 64,100
64,100 2 -0,720 -1,11%
20 feb 65,400 67,230 65,400
65,400 2 +2,940 +4,57%
21 feb 67,500 66,690 67,500
67,700 25 -0,540 -0,80%
24 feb 66,500 65,220 66,100
66,500 2 -1,470 -2,20%
25 feb 0,000 72,530 0,000
0,000 0 +7,310 +11,21%
26 feb 0,000 64,750 0,000
0,000 0 -7,780 -10,73%
27 feb 68,500 71,100 65,450
68,500 7 +6,350 +9,81%
28 feb 0,000 81,390 0,000
0,000 0 +10,290 +14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront