ASML Put-optie sep-2025 650,00

AEX:ASL
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
104,250 17:26
+24,000 (+29,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,000 59,480 60,000
62,100 3 -3,390 -5,39%
03 jan 61,200 59,980 61,200
62,200 3 +0,500 +0,84%
06 jan 54,950 43,440 45,700
54,950 17 -16,540 -27,58%
07 jan 44,150 45,630 44,150
47,200 6 +2,190 +5,04%
08 jan 46,600 49,750 46,600
49,300 3 +4,120 +9,03%
09 jan 0,000 47,320 0,000
0,000 0 -2,430 -4,88%
10 jan 49,700 50,110 49,700
49,700 1 +2,790 +5,90%
13 jan 55,500 54,380 55,500
55,500 1 +4,270 +8,52%
14 jan 52,150 53,630 52,150
52,150 2 -0,750 -1,38%
15 jan 0,000 52,660 0,000
0,000 0 -0,970 -1,81%
16 jan 44,800 42,570 44,800
45,100 6 -10,090 -19,16%
17 jan 43,500 44,200 43,500
43,500 1 +1,630 +3,83%
20 jan 42,600 41,600 42,600
42,600 1 -2,600 -5,88%
21 jan 0,000 45,070 0,000
0,000 0 +3,470 +8,34%
22 jan 40,350 41,150 40,350
40,350 1 -3,920 -8,70%
23 jan 47,000 50,830 47,000
51,250 6 +9,680 +23,52%
24 jan 48,500 55,120 48,500
48,500 2 +4,290 +8,44%
27 jan 79,000 75,330 75,000
90,250 23 +20,210 +36,67%
28 jan 74,970 76,120 73,430
75,300 25 +0,790 +1,05%
29 jan 47,500 58,740 47,500
52,800 10 -17,380 -22,83%
30 jan 49,600 50,480 49,600
49,600 1 -8,260 -14,06%
31 jan 44,000 45,180 44,000
44,000 2 -5,300 -10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront