ASML Put-optie sep-2025 650,00

AEX:ASL
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
102,750 16:22
-5,830 (-5,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,480 0,000
0,000 0 -3,050 -4,21%
03 dec 69,750 64,600 69,750
69,750 18 -4,880 -7,02%
04 dec 60,650 61,990 60,650
61,200 11 -2,610 -4,04%
05 dec 64,560 63,740 64,560
64,560 1 +1,750 +2,82%
06 dec 65,950 63,790 65,700
65,950 2 +0,050 +0,08%
09 dec 62,500 65,200 62,500
63,250 202 +1,410 +2,21%
10 dec 65,100 66,850 64,000
66,900 8 +1,650 +2,53%
11 dec 0,000 63,270 0,000
0,000 0 -3,580 -5,36%
12 dec 62,500 61,410 62,500
62,500 1 -1,860 -2,94%
13 dec 0,000 59,600 0,000
0,000 0 -1,810 -2,95%
16 dec 0,000 59,360 0,000
0,000 0 -0,240 -0,40%
17 dec 0,000 54,760 0,000
0,000 0 -4,600 -7,75%
18 dec 0,000 51,360 0,000
0,000 0 -3,400 -6,21%
19 dec 62,300 60,760 59,910
62,300 46 +9,400 +18,30%
20 dec 0,000 63,390 0,000
0,000 0 +2,630 +4,33%
23 dec 0,000 62,870 0,000
0,000 0 -0,520 -0,82%
24 dec 61,410 60,800 61,410
61,410 3 -2,070 -3,29%
27 dec 59,000 61,250 59,000
59,800 3 +0,450 +0,74%
30 dec 0,000 65,530 0,000
0,000 0 +4,280 +6,99%
31 dec 0,000 62,870 0,000
0,000 0 -2,660 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront