ASML Put-optie sep-2025 650,00

AEX:ASL
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
79,550 16:09
+0,880 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,800 49,820 52,300
53,900 24 +4,640 +10,27%
04 feb 51,000 48,500 48,900
51,000 2 -1,320 -2,65%
05 feb 51,850 50,110 51,850
51,850 1 +1,610 +3,32%
06 feb 48,100 46,290 48,100
48,100 3 -3,820 -7,62%
07 feb 46,500 49,370 45,300
46,500 5 +3,080 +6,65%
10 feb 0,000 44,200 0,000
0,000 0 -5,170 -10,47%
11 feb 43,010 42,180 43,010
43,010 1 -2,020 -4,57%
12 feb 44,600 43,580 44,600
44,600 3 +1,400 +3,32%
13 feb 0,000 37,820 0,000
0,000 0 -5,760 -13,22%
14 feb 36,750 39,040 36,750
36,750 1 +1,220 +3,23%
17 feb 0,000 40,500 0,000
0,000 0 +1,460 +3,74%
18 feb 41,300 43,460 41,300
41,300 7 +2,960 +7,31%
19 feb 43,650 42,850 43,100
44,200 228 -0,610 -1,40%
20 feb 0,000 45,080 0,000
0,000 0 +2,230 +5,20%
21 feb 0,000 44,550 0,000
0,000 0 -0,530 -1,18%
24 feb 0,000 43,390 0,000
0,000 0 -1,160 -2,60%
25 feb 0,000 49,060 0,000
0,000 0 +5,670 +13,07%
26 feb 46,900 43,040 45,650
46,900 152 -6,020 -12,27%
27 feb 44,000 47,950 44,000
47,550 9 +4,910 +11,41%
28 feb 56,500 56,000 56,500
58,000 3 +8,050 +16,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront