ASML Put-optie sep-2025 650,00

AEX:ASL
+ ASML Put-optie sep-2025 650,00 op mijn watchlist
82,230 12:33
-4,370 (-5,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 52,410 0,000
0,000 0 -3,590 -6,41%
04 mrt 62,800 66,830 62,800
62,800 4 +14,420 +27,51%
05 mrt 57,200 60,270 56,400
58,600 7 -6,560 -9,82%
06 mrt 0,000 61,340 0,000
0,000 0 +1,070 +1,78%
07 mrt 59,500 63,350 59,500
61,900 4 +2,010 +3,28%
10 mrt 65,000 76,000 65,000
78,010 7 +12,650 +19,97%
11 mrt 73,250 79,410 73,250
73,250 14 +3,410 +4,49%
12 mrt 76,550 71,620 71,950
76,550 16 -7,790 -9,81%
13 mrt 68,050 72,320 68,050
68,050 1 +0,700 +0,98%
14 mrt 67,260 65,130 67,260
67,260 3 -7,190 -9,94%
17 mrt 0,000 61,740 0,000
0,000 0 -3,390 -5,20%
18 mrt 57,500 60,090 56,950
57,500 17 -1,650 -2,67%
19 mrt 0,000 55,980 0,000
0,000 0 -4,110 -6,84%
20 mrt 56,380 56,090 56,380
56,380 2 +0,110 +0,20%
21 mrt 0,000 61,030 0,000
0,000 0 +4,940 +8,81%
24 mrt 0,000 53,080 0,000
0,000 0 -7,950 -13,03%
25 mrt 52,100 52,690 52,100
52,100 2 -0,390 -0,73%
26 mrt 52,200 59,530 52,200
57,700 54 +6,840 +12,98%
27 mrt 63,700 66,380 62,650
63,700 25 +6,850 +11,51%
28 mrt 70,400 75,580 68,850
75,950 8 +9,200 +13,86%
31 mrt 84,850 86,600 83,230
86,720 46 +11,020 +14,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront