ASML Call-optie sep-2025 650,00

AEX:ASL
+ ASML Call-optie sep-2025 650,00 op mijn watchlist
82,150 16:11
-1,820 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,750 115,910 107,750
107,750 1 -8,320 -6,70%
04 feb 0,000 117,090 0,000
0,000 0 +1,180 +1,02%
05 feb 0,000 112,330 0,000
0,000 0 -4,760 -4,07%
06 feb 114,450 117,420 114,450
116,750 44 +5,090 +4,53%
07 feb 114,700 108,790 108,700
116,550 104 -8,630 -7,35%
10 feb 114,850 118,870 113,450
116,050 33 +10,080 +9,27%
11 feb 0,000 123,500 0,000
0,000 0 +4,630 +3,90%
12 feb 114,950 119,720 112,950
120,050 72 -3,780 -3,06%
13 feb 122,200 133,160 120,950
122,750 52 +13,440 +11,23%
14 feb 130,500 128,780 127,950
130,500 32 -4,380 -3,29%
17 feb 126,450 125,690 119,400
126,650 34 -3,090 -2,40%
18 feb 121,900 116,950 118,250
123,350 23 -8,740 -6,95%
19 feb 113,100 117,530 112,500
117,350 32 +0,580 +0,50%
20 feb 0,000 111,990 0,000
0,000 0 -5,540 -4,71%
21 feb 0,000 111,570 0,000
0,000 0 -0,420 -0,38%
24 feb 0,000 113,710 0,000
0,000 0 +2,140 +1,92%
25 feb 100,100 103,530 100,100
101,850 102 -10,180 -8,95%
26 feb 110,350 114,240 110,350
112,250 50 +10,710 +10,34%
27 feb 112,550 103,570 112,550
112,550 5 -10,670 -9,34%
28 feb 91,000 90,940 91,000
91,000 5 -12,630 -12,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront