ASML Call-optie sep-2025 650,00

AEX:ASL
115,050 10:41
-3,820 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,750 115,910 107,750
107,750 1 -8,320 -6,70%
04 feb 0,000 117,090 0,000
0,000 0 +1,180 +1,02%
05 feb 0,000 112,330 0,000
0,000 0 -4,760 -4,07%
06 feb 114,450 117,420 114,450
116,750 44 +5,090 +4,53%
07 feb 114,700 108,790 108,700
116,550 104 -8,630 -7,35%
10 feb 114,850 118,870 113,450
116,050 33 +10,080 +9,27%