ASML Call-optie sep-2025 650,00

AEX:ASL
+ ASML Call-optie sep-2025 650,00 op mijn watchlist
81,200 09:43
-1,750 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 100,450 0,000
0,000 0 +9,510 +10,46%
04 mrt 91,950 83,400 84,300
91,950 22 -17,050 -16,97%
05 mrt 93,840 89,200 93,840
93,840 1 +5,800 +6,95%
06 mrt 0,000 87,390 0,000
0,000 0 -1,810 -2,03%
07 mrt 0,000 85,380 0,000
0,000 0 -2,010 -2,30%
10 mrt 77,000 70,670 69,100
77,000 4 -14,710 -17,23%
11 mrt 75,000 67,030 64,700
75,500 4 -3,640 -5,15%
12 mrt 70,800 72,800 69,500
72,000 5 +5,770 +8,61%
13 mrt 73,470 70,250 73,470
73,470 1 -2,550 -3,50%
14 mrt 0,000 76,280 0,000
0,000 0 +6,030 +8,58%
17 mrt 0,000 78,570 0,000
0,000 0 +2,290 +3,00%
18 mrt 84,700 81,490 84,700
84,700 1 +2,920 +3,72%
19 mrt 82,150 84,050 82,150
82,150 5 +2,560 +3,14%
20 mrt 0,000 83,970 0,000
0,000 0 -0,080 -0,10%
21 mrt 0,000 76,790 0,000
0,000 0 -7,180 -8,55%
24 mrt 83,850 82,950 83,350
83,850 13 +6,160 +8,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront