ASML Put-optie sep-2025 480,00

AEX:ASL
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
27,600 10:56
+3,230 (+13,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,880 0,000
0,000 0 -1,100 -6,88%
03 dec 0,000 13,680 0,000
0,000 0 -1,200 -8,06%
04 dec 0,000 13,000 0,000
0,000 0 -0,680 -4,97%
05 dec 0,000 13,460 0,000
0,000 0 +0,460 +3,54%
06 dec 0,000 13,300 0,000
0,000 0 -0,160 -1,19%
09 dec 0,000 13,610 0,000
0,000 0 +0,310 +2,33%
10 dec 13,750 13,920 13,650
13,750 6 +0,310 +2,28%
11 dec 0,000 13,050 0,000
0,000 0 -0,870 -6,25%
12 dec 0,000 12,730 0,000
0,000 0 -0,320 -2,45%
13 dec 0,000 12,180 0,000
0,000 0 -0,550 -4,32%
16 dec 0,000 12,100 0,000
0,000 0 -0,080 -0,66%
17 dec 0,000 11,010 0,000
0,000 0 -1,090 -9,01%
18 dec 10,800 10,380 10,800
10,800 1 -0,630 -5,72%
19 dec 0,000 12,980 0,000
0,000 0 +2,600 +25,05%
20 dec 0,000 14,320 0,000
0,000 0 +1,340 +10,32%
23 dec 0,000 13,880 0,000
0,000 0 -0,440 -3,07%
24 dec 0,000 13,300 0,000
0,000 0 -0,580 -4,18%
27 dec 0,000 12,900 0,000
0,000 0 -0,400 -3,01%
30 dec 0,000 13,910 0,000
0,000 0 +1,010 +7,83%
31 dec 0,000 13,150 0,000
0,000 0 -0,760 -5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront