ASML Put-optie sep-2025 480,00

AEX:ASL
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
15,200 16:06
-0,350 (-2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,320 0,000
0,000 0 -0,830 -6,31%
03 jan 0,000 12,520 0,000
0,000 0 +0,200 +1,62%
06 jan 9,050 8,350 9,050
9,050 1 -4,170 -33,31%
07 jan 0,000 9,260 0,000
0,000 0 +0,910 +10,90%
08 jan 0,000 10,090 0,000
0,000 0 +0,830 +8,96%
09 jan 0,000 9,550 0,000
0,000 0 -0,540 -5,35%
10 jan 0,000 10,180 0,000
0,000 0 +0,630 +6,60%
13 jan 0,000 11,550 0,000
0,000 0 +1,370 +13,46%
14 jan 0,000 11,270 0,000
0,000 0 -0,280 -2,42%
15 jan 0,000 10,890 0,000
0,000 0 -0,380 -3,37%
16 jan 0,000 8,290 0,000
0,000 0 -2,600 -23,88%
17 jan 0,000 8,580 0,000
0,000 0 +0,290 +3,50%
20 jan 8,000 8,100 8,000
8,000 6 -0,480 -5,59%
21 jan 0,000 8,680 0,000
0,000 0 +0,580 +7,16%
22 jan 0,000 7,990 0,000
0,000 0 -0,690 -7,95%
23 jan 0,000 10,210 0,000
0,000 0 +2,220 +27,78%
24 jan 0,000 11,070 0,000
0,000 0 +0,860 +8,42%
27 jan 20,800 16,440 20,000
20,800 2 +5,370 +48,51%
28 jan 0,000 16,300 0,000
0,000 0 -0,140 -0,85%
29 jan 10,850 10,860 10,800
10,850 2 -5,440 -33,37%
30 jan 0,000 8,940 0,000
0,000 0 -1,920 -17,68%
31 jan 7,900 7,990 7,900
7,900 2 -0,950 -10,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront