ASML Put-optie sep-2025 480,00

AEX:ASL
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
27,400 09:04
-2,280 (-7,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,830 0,000
0,000 0 -1,440 -5,93%
04 nov 0,000 23,320 0,000
0,000 0 +0,490 +2,15%
05 nov 0,000 21,900 0,000
0,000 0 -1,420 -6,09%
06 nov 0,000 23,300 0,000
0,000 0 +1,400 +6,39%
07 nov 0,000 20,980 0,000
0,000 0 -2,320 -9,96%
08 nov 0,000 20,700 0,000
0,000 0 -0,280 -1,33%
11 nov 0,000 19,590 0,000
0,000 0 -1,110 -5,36%
12 nov 0,000 19,940 0,000
0,000 0 +0,350 +1,79%
13 nov 0,000 20,550 0,000
0,000 0 +0,610 +3,06%
14 nov 0,000 14,680 0,000
0,000 0 -5,870 -28,56%
15 nov 0,000 19,420 0,000
0,000 0 +4,740 +32,29%
18 nov 20,700 20,470 20,700
20,700 1 +1,050 +5,41%
19 nov 21,850 21,030 21,850
21,850 4 +0,560 +2,74%
20 nov 0,000 22,910 0,000
0,000 0 +1,880 +8,94%
21 nov 0,000 20,280 0,000
0,000 0 -2,630 -11,48%
22 nov 0,000 18,820 0,000
0,000 0 -1,460 -7,20%
25 nov 0,000 17,430 0,000
0,000 0 -1,390 -7,39%
26 nov 0,000 18,310 0,000
0,000 0 +0,880 +5,05%
27 nov 0,000 20,370 0,000
0,000 0 +2,060 +11,25%
28 nov 0,000 18,720 0,000
0,000 0 -1,650 -8,10%
29 nov 0,000 15,980 0,000
0,000 0 -2,740 -14,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront