ASML Put-optie sep-2025 480,00

AEX:ASL
+ ASML Put-optie sep-2025 480,00 op mijn watchlist
15,400 17:02
+0,360 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,650 9,190 9,650
9,650 1 +1,200 +15,02%
04 feb 0,000 8,840 0,000
0,000 0 -0,350 -3,81%
05 feb 9,550 9,080 9,500
9,550 2 +0,240 +2,71%
06 feb 0,000 8,130 0,000
0,000 0 -0,950 -10,46%
07 feb 0,000 8,770 0,000
0,000 0 +0,640 +7,87%
10 feb 0,000 7,600 0,000
0,000 0 -1,170 -13,34%
11 feb 0,000 7,110 0,000
0,000 0 -0,490 -6,45%
12 feb 0,000 7,390 0,000
0,000 0 +0,280 +3,94%
13 feb 0,000 6,210 0,000
0,000 0 -1,180 -15,97%
14 feb 0,000 6,490 0,000
0,000 0 +0,280 +4,51%
17 feb 0,000 6,800 0,000
0,000 0 +0,310 +4,78%
18 feb 0,000 7,320 0,000
0,000 0 +0,520 +7,65%
19 feb 0,000 7,110 0,000
0,000 0 -0,210 -2,87%
20 feb 0,000 7,450 0,000
0,000 0 +0,340 +4,78%
21 feb 0,000 7,250 0,000
0,000 0 -0,200 -2,68%
24 feb 0,000 7,000 0,000
0,000 0 -0,250 -3,45%
25 feb 8,150 8,240 8,150
8,150 1 +1,240 +17,71%
26 feb 0,000 6,910 0,000
0,000 0 -1,330 -16,14%
27 feb 0,000 7,950 0,000
0,000 0 +1,040 +15,05%
28 feb 0,000 9,940 0,000
0,000 0 +1,990 +25,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront