AIRBUS Call-optie sep-2025 160,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 160,00 op mijn watchlist
14,680 15:29
+0,490 (+3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,240 9,510 9,240
9,250 26 +1,260 +15,27%
03 dec 0,000 10,200 0,000
0,000 0 +0,690 +7,26%
04 dec 0,000 11,310 0,000
0,000 0 +1,110 +10,88%
05 dec 10,860 11,120 10,860
10,860 2 -0,190 -1,68%
06 dec 0,000 11,830 0,000
0,000 0 +0,710 +6,38%
09 dec 0,000 12,710 0,000
0,000 0 +0,880 +7,44%
10 dec 0,000 12,300 0,000
0,000 0 -0,410 -3,23%
11 dec 0,000 12,190 0,000
0,000 0 -0,110 -0,89%
12 dec 0,000 14,220 0,000
0,000 0 +2,030 +16,65%
13 dec 0,000 14,460 0,000
0,000 0 +0,240 +1,69%
16 dec 0,000 13,150 0,000
0,000 0 -1,310 -9,06%
17 dec 14,710 13,790 14,710
14,710 1 +0,640 +4,87%
18 dec 0,000 13,920 0,000
0,000 0 +0,130 +0,94%
19 dec 0,000 12,820 0,000
0,000 0 -1,100 -7,90%
20 dec 0,000 11,910 0,000
0,000 0 -0,910 -7,10%
23 dec 0,000 11,310 0,000
0,000 0 -0,600 -5,04%
24 dec 0,000 11,140 0,000
0,000 0 -0,170 -1,50%
27 dec 0,000 11,890 0,000
0,000 0 +0,750 +6,73%
30 dec 0,000 11,360 0,000
0,000 0 -0,530 -4,46%
31 dec 0,000 11,530 0,000
0,000 0 +0,170 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront