AIRBUS Call-optie sep-2025 160,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 160,00 op mijn watchlist
14,680 15:29
+2,850 (+24,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,980 6,710 6,980
6,980 50 +0,470 +7,53%
04 nov 0,000 6,150 0,000
0,000 0 -0,560 -8,35%
05 nov 0,000 6,600 0,000
0,000 0 +0,450 +7,32%
06 nov 7,800 6,730 7,800
7,800 5 +0,130 +1,97%
07 nov 0,000 7,440 0,000
0,000 0 +0,710 +10,55%
08 nov 0,000 6,640 0,000
0,000 0 -0,800 -10,75%
11 nov 0,000 7,710 0,000
0,000 0 +1,070 +16,11%
12 nov 7,540 5,870 7,540
7,540 3 -1,840 -23,87%
13 nov 5,600 5,400 5,600
5,600 2 -0,470 -8,01%
14 nov 0,000 5,500 0,000
0,000 0 +0,100 +1,85%
15 nov 0,000 5,230 0,000
0,000 0 -0,270 -4,91%
18 nov 0,000 5,380 0,000
0,000 0 +0,150 +2,87%
19 nov 0,000 5,050 0,000
0,000 0 -0,330 -6,13%
20 nov 0,000 5,160 0,000
0,000 0 +0,110 +2,18%
21 nov 0,000 5,680 0,000
0,000 0 +0,520 +10,08%
22 nov 0,000 5,070 0,000
0,000 0 -0,610 -10,74%
25 nov 0,000 5,070 0,000
0,000 0 0,000 0,00%
26 nov 0,000 4,530 0,000
0,000 0 -0,540 -10,65%
27 nov 0,000 5,250 0,000
0,000 0 +0,720 +15,89%
28 nov 0,000 7,210 0,000
0,000 0 +1,960 +37,33%
29 nov 0,000 8,250 0,000
0,000 0 +1,040 +14,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront