AIRBUS Call-optie sep-2025 160,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 160,00 op mijn watchlist
14,680 15:29
-2,650 (-15,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,390 0,000
0,000 0 +2,860 +24,80%
03 jan 0,000 13,590 0,000
0,000 0 -0,800 -5,56%
06 jan 13,270 14,070 13,270
13,270 2 +0,480 +3,53%
07 jan 13,570 13,390 13,150
13,760 52 -0,680 -4,83%
08 jan 13,540 13,390 13,380
13,690 24 0,000 0,00%
09 jan 13,460 12,220 13,460
13,460 2 -1,170 -8,74%
10 jan 0,000 12,620 0,000
0,000 0 +0,400 +3,27%
13 jan 11,680 11,540 11,340
11,760 1.004 -1,080 -8,56%
14 jan 12,450 11,730 12,320
12,450 4 +0,190 +1,65%
15 jan 12,010 10,870 11,280
12,010 5 -0,860 -7,33%
16 jan 0,000 12,130 0,000
0,000 0 +1,260 +11,59%
17 jan 13,710 14,040 13,710
13,960 2 +1,910 +15,75%
20 jan 0,000 15,620 0,000
0,000 0 +1,580 +11,25%
21 jan 0,000 15,460 0,000
0,000 0 -0,160 -1,02%
22 jan 16,330 16,660 16,220
16,340 5 +1,200 +7,76%
23 jan 0,000 17,620 0,000
0,000 0 +0,960 +5,76%
24 jan 0,000 17,770 0,000
0,000 0 +0,150 +0,85%
27 jan 0,000 17,050 0,000
0,000 0 -0,720 -4,05%
28 jan 0,000 17,630 0,000
0,000 0 +0,580 +3,40%
29 jan 0,000 17,500 0,000
0,000 0 -0,130 -0,74%
30 jan 0,000 17,260 0,000
0,000 0 -0,240 -1,37%
31 jan 0,000 17,670 0,000
0,000 0 +0,410 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront