Hermès International Call-optie sep-2025 2.800,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.800,00 op mijn watchlist
69,500 16:14
+26,550 (+61,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,540 0,000
0,000 0 -2,030 -3,47%
03 jan 0,000 44,240 0,000
0,000 0 -12,300 -21,75%
06 jan 0,000 68,470 0,000
0,000 0 +24,230 +54,77%
07 jan 0,000 77,410 0,000
0,000 0 +8,940 +13,06%
08 jan 0,000 79,670 0,000
0,000 0 +2,260 +2,92%
09 jan 0,000 80,390 0,000
0,000 0 +0,720 +0,90%
10 jan 0,000 78,990 0,000
0,000 0 -1,400 -1,74%
13 jan 0,000 75,120 0,000
0,000 0 -3,870 -4,90%
14 jan 0,000 75,360 0,000
0,000 0 +0,240 +0,32%
15 jan 0,000 74,030 0,000
0,000 0 -1,330 -1,76%
16 jan 0,000 107,990 0,000
0,000 0 +33,960 +45,87%
17 jan 0,000 111,160 0,000
0,000 0 +3,170 +2,94%
20 jan 0,000 115,410 0,000
0,000 0 +4,250 +3,82%
21 jan 0,000 137,060 0,000
0,000 0 +21,650 +18,76%
22 jan 0,000 158,100 0,000
0,000 0 +21,040 +15,35%
23 jan 0,000 168,120 0,000
0,000 0 +10,020 +6,34%
24 jan 0,000 183,950 0,000
0,000 0 +15,830 +9,42%
27 jan 0,000 183,260 0,000
0,000 0 -0,690 -0,38%
28 jan 0,000 181,580 0,000
0,000 0 -1,680 -0,92%
29 jan 0,000 191,300 0,000
0,000 0 +9,720 +5,35%
30 jan 0,000 197,120 0,000
0,000 0 +5,820 +3,04%
31 jan 0,000 206,010 0,000
0,000 0 +8,890 +4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront