Hermès International Call-optie sep-2025 2.800,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.800,00 op mijn watchlist
69,500 16:14
+12,990 (+22,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 203,970 0,000
0,000 0 -2,040 -0,99%
04 feb 0,000 197,110 0,000
0,000 0 -6,860 -3,36%
05 feb 0,000 200,820 0,000
0,000 0 +3,710 +1,88%
06 feb 0,000 221,260 0,000
0,000 0 +20,440 +10,18%
07 feb 0,000 193,370 0,000
0,000 0 -27,890 -12,61%
10 feb 0,000 219,140 0,000
0,000 0 +25,770 +13,33%
11 feb 0,000 214,430 0,000
0,000 0 -4,710 -2,15%
12 feb 0,000 214,800 0,000
0,000 0 +0,370 +0,17%
13 feb 0,000 247,350 0,000
0,000 0 +32,550 +15,15%
14 feb 0,000 259,790 0,000
0,000 0 +12,440 +5,03%
17 feb 0,000 241,910 0,000
0,000 0 -17,880 -6,88%
18 feb 0,000 239,990 0,000
0,000 0 -1,920 -0,79%
19 feb 0,000 196,190 0,000
0,000 0 -43,800 -18,25%
20 feb 0,000 197,940 0,000
0,000 0 +1,750 +0,89%
21 feb 0,000 202,860 0,000
0,000 0 +4,920 +2,49%
24 feb 0,000 174,210 0,000
0,000 0 -28,650 -14,12%
25 feb 0,000 180,820 0,000
0,000 0 +6,610 +3,79%
26 feb 0,000 193,180 0,000
0,000 0 +12,360 +6,84%
27 feb 0,000 188,050 0,000
0,000 0 -5,130 -2,66%
28 feb 0,000 198,890 0,000
0,000 0 +10,840 +5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront