Hermès International Call-optie sep-2025 2.800,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.800,00 op mijn watchlist
69,500 16:14
+32,390 (+87,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,960 0,000
0,000 0 +14,130 +79,25%
03 dec 0,000 37,470 0,000
0,000 0 +5,510 +17,24%
04 dec 0,000 38,420 0,000
0,000 0 +0,950 +2,54%
05 dec 0,000 34,670 0,000
0,000 0 -3,750 -9,76%
06 dec 0,000 47,900 0,000
0,000 0 +13,230 +38,16%
09 dec 0,000 53,380 0,000
0,000 0 +5,480 +11,44%
10 dec 0,000 44,650 0,000
0,000 0 -8,730 -16,35%
11 dec 0,000 48,140 0,000
0,000 0 +3,490 +7,82%
12 dec 0,000 52,910 0,000
0,000 0 +4,770 +9,91%
13 dec 0,000 49,830 0,000
0,000 0 -3,080 -5,82%
16 dec 0,000 50,690 0,000
0,000 0 +0,860 +1,73%
17 dec 0,000 56,030 0,000
0,000 0 +5,340 +10,53%
18 dec 0,000 58,750 0,000
0,000 0 +2,720 +4,85%
19 dec 0,000 54,740 0,000
0,000 0 -4,010 -6,83%
20 dec 0,000 58,500 0,000
0,000 0 +3,760 +6,87%
23 dec 0,000 57,030 0,000
0,000 0 -1,470 -2,51%
24 dec 0,000 55,870 0,000
0,000 0 -1,160 -2,03%
27 dec 0,000 59,350 0,000
0,000 0 +3,480 +6,23%
30 dec 0,000 56,760 0,000
0,000 0 -2,590 -4,36%
31 dec 0,000 58,570 0,000
0,000 0 +1,810 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront