SHELL PLC Call-optie jun-2025 29,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 29,00 op mijn watchlist
4,360 10:02
+0,240 (+5,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,560 0,000
0,000 0 -0,150 -5,54%
03 dec 0,000 2,910 0,000
0,000 0 +0,350 +13,67%
04 dec 0,000 2,710 0,000
0,000 0 -0,200 -6,87%
05 dec 2,520 2,370 2,390
2,520 8 -0,340 -12,55%
06 dec 2,220 2,210 2,180
2,220 6 -0,160 -6,75%
09 dec 2,820 2,730 2,820
2,820 2 +0,520 +23,53%
10 dec 2,670 2,670 2,670
2,670 1 -0,060 -2,20%
11 dec 0,000 2,470 0,000
0,000 0 -0,200 -7,49%
12 dec 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
13 dec 2,360 2,350 2,360
2,360 150 -0,160 -6,37%
16 dec 2,210 2,110 2,210
2,210 1 -0,240 -10,21%
17 dec 1,800 1,790 1,800
1,800 11 -0,320 -15,17%
18 dec 1,880 1,870 1,880
1,890 4 +0,080 +4,47%
19 dec 1,800 1,760 1,800
1,850 4 -0,110 -5,88%
20 dec 1,620 1,650 1,500
1,640 17 -0,110 -6,25%
23 dec 1,580 1,650 1,580
1,580 10 0,000 0,00%
24 dec 0,000 1,780 0,000
0,000 0 +0,130 +7,88%
27 dec 1,580 1,880 1,580
1,580 10 +0,100 +5,62%
30 dec 1,890 1,880 1,890
1,890 4 0,000 0,00%
31 dec 1,970 2,090 1,970
2,070 5 +0,210 +11,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront