SHELL PLC Call-optie jun-2025 29,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 29,00 op mijn watchlist
4,360 10:02
+0,030 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,300 2,580 2,260
2,300 15 +0,490 +23,44%
03 jan 2,730 2,930 2,730
3,000 5 +0,350 +13,57%
06 jan 2,950 3,020 2,950
3,030 7 +0,090 +3,07%
07 jan 3,160 3,320 3,160
3,350 5 +0,300 +9,93%
08 jan 2,920 2,910 2,920
2,990 7 -0,410 -12,35%
09 jan 0,000 3,140 0,000
0,000 0 +0,230 +7,90%
10 jan 3,390 3,200 3,390
3,530 75 +0,060 +1,91%
13 jan 0,000 3,530 0,000
0,000 0 +0,330 +10,31%
14 jan 3,440 3,410 3,300
3,440 5 -0,120 -3,40%
15 jan 3,440 3,590 3,300
3,440 1 +0,180 +5,28%
16 jan 3,530 3,590 3,530
3,530 3 0,000 0,00%
17 jan 3,530 3,820 3,530
3,530 34 +0,230 +6,41%
20 jan 0,000 3,730 0,000
0,000 0 -0,090 -2,36%
21 jan 3,550 3,490 3,550
3,550 8 -0,240 -6,43%
22 jan 3,560 3,390 3,560
3,560 1 -0,100 -2,87%
23 jan 0,000 3,340 0,000
0,000 0 -0,050 -1,47%
24 jan 0,000 2,790 0,000
0,000 0 -0,550 -16,47%
27 jan 2,640 2,520 2,480
2,640 479 -0,270 -9,68%
28 jan 2,640 2,560 2,600
2,670 53 +0,040 +1,59%
29 jan 2,430 2,640 2,430
2,690 61 +0,080 +3,13%
30 jan 0,000 3,330 0,000
0,000 0 +0,690 +26,14%
31 jan 3,570 3,450 3,550
3,570 45 +0,120 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront