SHELL PLC Call-optie jun-2025 29,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 29,00 op mijn watchlist
4,360 10:02
-0,890 (-16,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,120 3,050 3,120
3,120 5 +0,200 +7,02%
04 nov 3,190 3,090 3,190
3,190 2 +0,040 +1,31%
05 nov 3,080 3,210 3,080
3,080 1 +0,120 +3,88%
06 nov 3,380 3,180 3,380
3,380 1 -0,030 -0,93%
07 nov 0,000 3,290 0,000
0,000 0 +0,110 +3,46%
08 nov 2,960 3,020 2,960
2,960 2 -0,270 -8,21%
11 nov 3,050 2,960 3,050
3,050 4 -0,060 -1,99%
12 nov 2,740 2,560 2,540
2,830 67 -0,400 -13,51%
13 nov 2,480 2,610 2,480
2,480 20 +0,050 +1,95%
14 nov 2,830 2,910 2,830
2,910 5 +0,300 +11,49%
15 nov 3,050 3,090 3,050
3,050 5 +0,180 +6,19%
18 nov 0,000 3,250 0,000
0,000 0 +0,160 +5,18%
19 nov 0,000 3,160 0,000
0,000 0 -0,090 -2,77%
20 nov 0,000 3,060 0,000
0,000 0 -0,100 -3,16%
21 nov 0,000 3,430 0,000
0,000 0 +0,370 +12,09%
22 nov 0,000 3,470 0,000
0,000 0 +0,040 +1,17%
25 nov 0,000 3,060 0,000
0,000 0 -0,410 -11,82%
26 nov 0,000 2,870 0,000
0,000 0 -0,190 -6,21%
27 nov 2,800 2,770 2,800
2,800 20 -0,100 -3,48%
28 nov 0,000 2,720 0,000
0,000 0 -0,050 -1,81%
29 nov 0,000 2,710 0,000
0,000 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront