SHELL PLC Call-optie jun-2025 29,00

AEX:RD
+ SHELL PLC Call-optie jun-2025 29,00 op mijn watchlist
2,180 13:35
-0,100 (-4,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,200 3,300
3,400 10 -0,250 -7,25%
04 feb 2,900 3,370 2,900
2,900 12 +0,170 +5,31%
05 feb 3,270 3,270 3,270
3,270 1 -0,100 -2,97%
06 feb 0,000 3,230 0,000
0,000 0 -0,040 -1,22%
07 feb 3,280 3,290 3,250
3,280 518 +0,060 +1,86%
10 feb 0,000 3,290 0,000
0,000 0 0,000 0,00%
11 feb 3,470 3,780 3,470
3,670 24 +0,490 +14,89%
12 feb 3,590 3,720 3,590
3,590 3 -0,060 -1,59%
13 feb 0,000 3,460 0,000
0,000 0 -0,260 -6,99%
14 feb 0,000 3,690 0,000
0,000 0 +0,230 +6,65%
17 feb 3,880 3,890 3,880
3,880 1 +0,200 +5,42%
18 feb 0,000 3,910 0,000
0,000 0 +0,020 +0,51%
19 feb 4,160 4,010 4,160
4,160 5 +0,100 +2,56%
20 feb 0,000 3,990 0,000
0,000 0 -0,020 -0,50%
21 feb 3,750 3,630 3,750
3,750 5 -0,360 -9,02%
24 feb 0,000 3,500 0,000
0,000 0 -0,130 -3,58%
25 feb 0,000 3,370 0,000
0,000 0 -0,130 -3,71%
26 feb 0,000 3,610 0,000
0,000 0 +0,240 +7,12%
27 feb 0,000 3,830 0,000
0,000 0 +0,220 +6,09%
28 feb 3,500 3,620 3,500
3,500 5 -0,210 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront