ASML Put-optie jun-2025 460,00

AEX:ASL
+ ASML Put-optie jun-2025 460,00 op mijn watchlist
15,400 16:21
+6,630 (+75,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,800 6,870 7,800
7,800 35 -0,690 -9,13%
03 dec 0,000 6,230 0,000
0,000 0 -0,640 -9,32%
04 dec 0,000 5,750 0,000
0,000 0 -0,480 -7,70%
05 dec 6,200 6,080 6,200
6,200 1 +0,330 +5,74%
06 dec 0,000 5,930 0,000
0,000 0 -0,150 -2,47%
09 dec 0,000 6,140 0,000
0,000 0 +0,210 +3,54%
10 dec 0,000 6,340 0,000
0,000 0 +0,200 +3,26%
11 dec 0,000 5,790 0,000
0,000 0 -0,550 -8,68%
12 dec 0,000 5,560 0,000
0,000 0 -0,230 -3,97%
13 dec 0,000 5,180 0,000
0,000 0 -0,380 -6,83%
16 dec 0,000 5,150 0,000
0,000 0 -0,030 -0,58%
17 dec 0,000 4,540 0,000
0,000 0 -0,610 -11,84%
18 dec 0,000 4,340 0,000
0,000 0 -0,200 -4,41%
19 dec 0,000 5,780 0,000
0,000 0 +1,440 +33,18%
20 dec 0,000 6,560 0,000
0,000 0 +0,780 +13,49%
23 dec 6,200 6,080 6,200
6,200 1 -0,480 -7,32%
24 dec 0,000 5,690 0,000
0,000 0 -0,390 -6,41%
27 dec 0,000 5,440 0,000
0,000 0 -0,250 -4,39%
30 dec 0,000 6,030 0,000
0,000 0 +0,590 +10,85%
31 dec 0,000 5,550 0,000
0,000 0 -0,480 -7,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront