ASML Put-optie jun-2025 460,00

AEX:ASL
+ ASML Put-optie jun-2025 460,00 op mijn watchlist
7,350 13:54
+2,870 (+64,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,250 0,000
0,000 0 -0,300 -5,41%
03 jan 5,550 5,270 5,550
5,550 3 +0,020 +0,38%
06 jan 4,500 3,300 3,500
4,500 2 -1,970 -37,38%
07 jan 0,000 3,670 0,000
0,000 0 +0,370 +11,21%
08 jan 0,000 4,020 0,000
0,000 0 +0,350 +9,54%
09 jan 0,000 3,760 0,000
0,000 0 -0,260 -6,47%
10 jan 0,000 4,070 0,000
0,000 0 +0,310 +8,24%
13 jan 0,000 4,660 0,000
0,000 0 +0,590 +14,50%
14 jan 0,000 4,520 0,000
0,000 0 -0,140 -3,00%
15 jan 0,000 4,380 0,000
0,000 0 -0,140 -3,10%
16 jan 0,000 3,110 0,000
0,000 0 -1,270 -29,00%
17 jan 0,000 3,190 0,000
0,000 0 +0,080 +2,57%
20 jan 3,000 2,920 3,000
3,000 1 -0,270 -8,46%
21 jan 0,000 3,160 0,000
0,000 0 +0,240 +8,22%
22 jan 0,000 2,840 0,000
0,000 0 -0,320 -10,13%
23 jan 0,000 3,800 0,000
0,000 0 +0,960 +33,80%
24 jan 0,000 4,260 0,000
0,000 0 +0,460 +12,11%
27 jan 9,600 6,830 9,600
9,600 1 +2,570 +60,33%
28 jan 6,250 6,860 6,250
6,860 8 +0,030 +0,44%
29 jan 0,000 3,800 0,000
0,000 0 -3,060 -44,61%
30 jan 0,000 2,960 0,000
0,000 0 -0,840 -22,11%
31 jan 0,000 2,700 0,000
0,000 0 -0,260 -8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront