ASML Put-optie jun-2025 460,00

AEX:ASL
+ ASML Put-optie jun-2025 460,00 op mijn watchlist
18,650 09:50
+5,380 (+40,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,030 0,000
0,000 0 -1,020 -7,26%
04 nov 0,000 13,380 0,000
0,000 0 +0,350 +2,69%
05 nov 0,000 12,370 0,000
0,000 0 -1,010 -7,55%
06 nov 10,550 13,140 10,550
10,550 20 +0,770 +6,22%
07 nov 12,000 11,590 12,000
12,000 5 -1,550 -11,80%
08 nov 11,210 11,380 11,210
11,210 2 -0,210 -1,81%
11 nov 0,000 10,610 0,000
0,000 0 -0,770 -6,77%
12 nov 10,300 10,850 10,300
10,300 1 +0,240 +2,26%
13 nov 0,000 11,080 0,000
0,000 0 +0,230 +2,12%
14 nov 8,000 7,100 7,350
8,000 2 -3,980 -35,92%
15 nov 8,000 10,430 8,000
8,750 2 +3,330 +46,90%
18 nov 0,000 10,900 0,000
0,000 0 +0,470 +4,51%
19 nov 0,000 11,360 0,000
0,000 0 +0,460 +4,22%
20 nov 0,000 12,690 0,000
0,000 0 +1,330 +11,71%
21 nov 0,000 10,810 0,000
0,000 0 -1,880 -14,81%
22 nov 0,000 9,690 0,000
0,000 0 -1,120 -10,36%
25 nov 0,000 8,560 0,000
0,000 0 -1,130 -11,66%
26 nov 0,000 9,200 0,000
0,000 0 +0,640 +7,48%
27 nov 0,000 10,380 0,000
0,000 0 +1,180 +12,83%
28 nov 0,000 9,490 0,000
0,000 0 -0,890 -8,57%
29 nov 0,000 7,560 0,000
0,000 0 -1,930 -20,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront