ASML Call-optie dec-2025 500,00

AEX:AS9
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
230,000 16:00
+80,150 (+53,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 197,480 0,000
0,000 0 +4,560 +2,36%
03 dec 0,000 209,030 0,000
0,000 0 +11,550 +5,85%
04 dec 0,000 213,530 0,000
0,000 0 +4,500 +2,15%
05 dec 0,000 209,720 0,000
0,000 0 -3,810 -1,78%
06 dec 0,000 208,270 0,000
0,000 0 -1,450 -0,69%
09 dec 0,000 206,050 0,000
0,000 0 -2,220 -1,07%
10 dec 0,000 204,110 0,000
0,000 0 -1,940 -0,94%
11 dec 0,000 210,670 0,000
0,000 0 +6,560 +3,21%
12 dec 0,000 214,970 0,000
0,000 0 +4,300 +2,04%
13 dec 0,000 218,680 0,000
0,000 0 +3,710 +1,73%
16 dec 0,000 218,530 0,000
0,000 0 -0,150 -0,07%
17 dec 0,000 232,450 0,000
0,000 0 +13,920 +6,37%
18 dec 0,000 245,670 0,000
0,000 0 +13,220 +5,69%
19 dec 0,000 222,780 0,000
0,000 0 -22,890 -9,32%
20 dec 0,000 219,460 0,000
0,000 0 -3,320 -1,49%
23 dec 0,000 216,400 0,000
0,000 0 -3,060 -1,39%
24 dec 0,000 220,230 0,000
0,000 0 +3,830 +1,77%
27 dec 0,000 216,030 0,000
0,000 0 -4,200 -1,91%
30 dec 0,000 204,520 0,000
0,000 0 -11,510 -5,33%
31 dec 0,000 210,200 0,000
0,000 0 +5,680 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront