ASML Call-optie dec-2025 500,00

AEX:AS9
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
230,000 16:00
+109,950 (+91,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 171,580 0,000
0,000 0 +4,070 +2,43%
04 nov 0,000 163,760 0,000
0,000 0 -7,820 -4,56%
05 nov 0,000 167,470 0,000
0,000 0 +3,710 +2,27%
06 nov 0,000 156,100 0,000
0,000 0 -11,370 -6,79%
07 nov 0,000 166,360 0,000
0,000 0 +10,260 +6,57%
08 nov 0,000 163,490 0,000
0,000 0 -2,870 -1,73%
11 nov 0,000 167,890 0,000
0,000 0 +4,400 +2,69%
12 nov 0,000 170,610 0,000
0,000 0 +2,720 +1,62%
13 nov 0,000 168,220 0,000
0,000 0 -2,390 -1,40%
14 nov 0,000 204,850 0,000
0,000 0 +36,630 +21,78%
15 nov 0,000 174,800 0,000
0,000 0 -30,050 -14,67%
18 nov 0,000 170,250 0,000
0,000 0 -4,550 -2,60%
19 nov 0,000 166,460 0,000
0,000 0 -3,790 -2,23%
20 nov 0,000 160,800 0,000
0,000 0 -5,660 -3,40%
21 nov 0,000 172,300 0,000
0,000 0 +11,500 +7,15%
22 nov 0,000 180,200 0,000
0,000 0 +7,900 +4,59%
25 nov 0,000 187,710 0,000
0,000 0 +7,510 +4,17%
26 nov 0,000 177,700 0,000
0,000 0 -10,010 -5,33%
27 nov 0,000 167,880 0,000
0,000 0 -9,820 -5,53%
28 nov 0,000 181,210 0,000
0,000 0 +13,330 +7,94%
29 nov 0,000 192,920 0,000
0,000 0 +11,710 +6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront