ASML Call-optie dec-2025 500,00

AEX:AS9
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
230,000 16:00
+77,860 (+51,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 218,880 0,000
0,000 0 +8,680 +4,13%
03 jan 0,000 217,370 0,000
0,000 0 -1,510 -0,69%
06 jan 0,000 271,290 0,000
0,000 0 +53,920 +24,81%
07 jan 0,000 262,990 0,000
0,000 0 -8,300 -3,06%
08 jan 0,000 250,100 0,000
0,000 0 -12,890 -4,90%
09 jan 0,000 258,800 0,000
0,000 0 +8,700 +3,48%
10 jan 0,000 251,360 0,000
0,000 0 -7,440 -2,87%
13 jan 0,000 239,570 0,000
0,000 0 -11,790 -4,69%
14 jan 0,000 240,240 0,000
0,000 0 +0,670 +0,28%
15 jan 0,000 239,730 0,000
0,000 0 -0,510 -0,21%
16 jan 0,000 268,450 0,000
0,000 0 +28,720 +11,98%
17 jan 0,000 262,490 0,000
0,000 0 -5,960 -2,22%
20 jan 0,000 270,250 0,000
0,000 0 +7,760 +2,96%
21 jan 0,000 255,870 0,000
0,000 0 -14,380 -5,32%
22 jan 0,000 270,150 0,000
0,000 0 +14,280 +5,58%
23 jan 0,000 241,130 0,000
0,000 0 -29,020 -10,74%
24 jan 0,000 227,620 0,000
0,000 0 -13,510 -5,60%
27 jan 0,000 186,300 0,000
0,000 0 -41,320 -18,15%
28 jan 0,000 181,240 0,000
0,000 0 -5,060 -2,72%
29 jan 0,000 210,370 0,000
0,000 0 +29,130 +16,07%
30 jan 0,000 231,210 0,000
0,000 0 +20,840 +9,91%
31 jan 0,000 245,150 0,000
0,000 0 +13,940 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront