ASML Call-optie dec-2025 500,00

AEX:AS9
+ ASML Call-optie dec-2025 500,00 op mijn watchlist
230,000 16:00
+88,080 (+62,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 234,040 0,000
0,000 0 -11,110 -4,53%
04 feb 0,000 236,280 0,000
0,000 0 +2,240 +0,96%
05 feb 0,000 230,310 0,000
0,000 0 -5,970 -2,53%
06 feb 0,000 237,690 0,000
0,000 0 +7,380 +3,20%
07 feb 230,000 226,310 230,000
230,000 1 -11,380 -4,79%
10 feb 0,000 239,910 0,000
0,000 0 +13,600 +6,01%
11 feb 0,000 245,710 0,000
0,000 0 +5,800 +2,42%
12 feb 0,000 240,990 0,000
0,000 0 -4,720 -1,92%
13 feb 0,000 258,290 0,000
0,000 0 +17,300 +7,18%
14 feb 0,000 252,870 0,000
0,000 0 -5,420 -2,10%
17 feb 0,000 249,030 0,000
0,000 0 -3,840 -1,52%
18 feb 0,000 238,580 0,000
0,000 0 -10,450 -4,20%
19 feb 0,000 239,210 0,000
0,000 0 +0,630 +0,26%
20 feb 0,000 232,460 0,000
0,000 0 -6,750 -2,82%
21 feb 0,000 232,240 0,000
0,000 0 -0,220 -0,09%
24 feb 0,000 235,150 0,000
0,000 0 +2,910 +1,25%
25 feb 0,000 221,600 0,000
0,000 0 -13,550 -5,76%
26 feb 0,000 236,220 0,000
0,000 0 +14,620 +6,60%
27 feb 0,000 222,120 0,000
0,000 0 -14,100 -5,97%
28 feb 0,000 204,520 0,000
0,000 0 -17,600 -7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront