AMG Critical Materials N.V. Call-optie jun-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 13,00 op mijn watchlist
4,200 17:03
+0,760 (+22,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,320 0,000
0,000 0 +0,260 +12,62%
03 jan 0,000 2,310 0,000
0,000 0 -0,010 -0,43%
06 jan 0,000 2,510 0,000
0,000 0 +0,200 +8,66%
07 jan 2,600 2,600 2,600
2,600 5 +0,090 +3,59%
08 jan 0,000 2,350 0,000
0,000 0 -0,250 -9,62%
09 jan 0,000 2,450 0,000
0,000 0 +0,100 +4,26%
10 jan 0,000 2,180 0,000
0,000 0 -0,270 -11,02%
13 jan 0,000 2,200 0,000
0,000 0 +0,020 +0,92%
14 jan 0,000 2,650 0,000
0,000 0 +0,450 +20,45%
15 jan 0,000 3,280 0,000
0,000 0 +0,630 +23,77%
16 jan 0,000 3,280 0,000
0,000 0 0,000 0,00%
17 jan 0,000 3,370 0,000
0,000 0 +0,090 +2,74%
20 jan 0,000 3,270 0,000
0,000 0 -0,100 -2,97%
21 jan 0,000 2,950 0,000
0,000 0 -0,320 -9,79%
22 jan 2,000 1,560 1,600
2,000 80 -1,390 -47,12%
23 jan 1,400 1,450 1,400
1,550 37 -0,110 -7,05%
24 jan 1,700 1,530 1,700
1,700 200 +0,080 +5,52%
27 jan 1,600 1,730 1,600
1,600 5 +0,200 +13,07%
28 jan 1,800 1,890 1,700
1,950 207 +0,160 +9,25%
29 jan 1,950 1,970 1,950
2,000 2 +0,080 +4,23%
30 jan 2,400 1,950 2,100
2,400 8 -0,020 -1,02%
31 jan 1,900 2,030 1,900
1,900 2 +0,080 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront