AMG Critical Materials N.V. Call-optie jun-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 13,00 op mijn watchlist
2,250 11:03
-0,750 (-25,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,570 0,000
0,000 0 +0,090 +3,63%
03 dec 0,000 2,710 0,000
0,000 0 +0,140 +5,45%
04 dec 0,000 2,840 0,000
0,000 0 +0,130 +4,80%
05 dec 0,000 2,770 0,000
0,000 0 -0,070 -2,46%
06 dec 0,000 2,990 0,000
0,000 0 +0,220 +7,94%
09 dec 0,000 3,140 0,000
0,000 0 +0,150 +5,02%
10 dec 2,970 2,870 2,970
2,970 25 -0,270 -8,60%
11 dec 0,000 2,750 0,000
0,000 0 -0,120 -4,18%
12 dec 0,000 2,530 0,000
0,000 0 -0,220 -8,00%
13 dec 0,000 2,410 0,000
0,000 0 -0,120 -4,74%
16 dec 0,000 2,070 0,000
0,000 0 -0,340 -14,11%
17 dec 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
18 dec 0,000 2,050 0,000
0,000 0 -0,030 -1,44%
19 dec 1,900 1,810 1,900
1,900 5 -0,240 -11,71%
20 dec 0,000 1,930 0,000
0,000 0 +0,120 +6,63%
23 dec 1,850 1,900 1,850
1,850 2 -0,030 -1,55%
24 dec 0,000 2,050 0,000
0,000 0 +0,150 +7,89%
27 dec 0,000 2,080 0,000
0,000 0 +0,030 +1,46%
30 dec 0,000 1,900 0,000
0,000 0 -0,180 -8,65%
31 dec 0,000 2,060 0,000
0,000 0 +0,160 +8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront