AMG Critical Materials N.V. Call-optie jun-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 13,00 op mijn watchlist
4,200 17:03
+0,190 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,970 1,900
1,900 1 -0,060 -2,96%
04 feb 1,950 1,900 1,950
1,950 2 -0,070 -3,55%
05 feb 1,950 1,690 1,950
1,950 3 -0,210 -11,05%
06 feb 1,850 2,020 1,850
2,000 12 +0,330 +19,53%
07 feb 0,000 2,320 0,000
0,000 0 +0,300 +14,85%
10 feb 0,000 2,750 0,000
0,000 0 +0,430 +18,53%
11 feb 3,000 3,150 3,000
3,000 100 +0,400 +14,55%
12 feb 3,300 3,530 3,300
3,300 7 +0,380 +12,06%
13 feb 0,000 3,540 0,000
0,000 0 +0,010 +0,28%
14 feb 3,650 3,660 3,650
3,650 1 +0,120 +3,39%
17 feb 0,000 3,690 0,000
0,000 0 +0,030 +0,82%
18 feb 0,000 3,730 0,000
0,000 0 +0,040 +1,08%
19 feb 0,000 3,160 0,000
0,000 0 -0,570 -15,28%
20 feb 0,000 3,850 0,000
0,000 0 +0,690 +21,84%
21 feb 0,000 3,710 0,000
0,000 0 -0,140 -3,64%
24 feb 0,000 3,640 0,000
0,000 0 -0,070 -1,89%
25 feb 0,000 3,290 0,000
0,000 0 -0,350 -9,62%
26 feb 0,000 3,640 0,000
0,000 0 +0,350 +10,64%
27 feb 4,850 4,700 4,850
4,850 3 +1,060 +29,12%
28 feb 3,750 3,910 3,750
3,750 8 -0,790 -16,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront