arGEN-X Call-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 700,00 op mijn watchlist
4,000 16:59
+3,240 (+426,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,010 0,000
0,000 0 +1,130 +4,20%
03 dec 0,000 25,510 0,000
0,000 0 -2,500 -8,93%
04 dec 0,000 26,920 0,000
0,000 0 +1,410 +5,53%
05 dec 0,000 27,840 0,000
0,000 0 +0,920 +3,42%
06 dec 0,000 26,960 0,000
0,000 0 -0,880 -3,16%
09 dec 0,000 25,150 0,000
0,000 0 -1,810 -6,71%
10 dec 0,000 23,220 0,000
0,000 0 -1,930 -7,67%
11 dec 0,000 22,440 0,000
0,000 0 -0,780 -3,36%
12 dec 0,000 22,500 0,000
0,000 0 +0,060 +0,27%
13 dec 0,000 21,810 0,000
0,000 0 -0,690 -3,07%
16 dec 0,000 29,250 0,000
0,000 0 +7,440 +34,11%
17 dec 0,000 27,120 0,000
0,000 0 -2,130 -7,28%
18 dec 0,000 30,470 0,000
0,000 0 +3,350 +12,35%
19 dec 0,000 25,580 0,000
0,000 0 -4,890 -16,05%
20 dec 23,300 27,030 23,300
23,300 1 +1,450 +5,67%
23 dec 0,000 23,610 0,000
0,000 0 -3,420 -12,65%
24 dec 0,000 26,240 0,000
0,000 0 +2,630 +11,14%
27 dec 0,000 26,250 0,000
0,000 0 +0,010 +0,04%
30 dec 0,000 23,110 0,000
0,000 0 -3,140 -11,96%
31 dec 0,000 24,490 0,000
0,000 0 +1,380 +5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront