arGEN-X Call-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 700,00 op mijn watchlist
4,000 16:59
+3,370 (+534,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,710 0,000
0,000 0 +3,220 +13,15%
03 jan 0,000 28,120 0,000
0,000 0 +0,410 +1,48%
06 jan 0,000 25,650 0,000
0,000 0 -2,470 -8,78%
07 jan 33,000 32,060 33,000
33,000 1 +6,410 +24,99%
08 jan 34,100 38,930 34,100
34,100 2 +6,870 +21,43%
09 jan 0,000 38,350 0,000
0,000 0 -0,580 -1,49%
10 jan 0,000 39,910 0,000
0,000 0 +1,560 +4,07%
13 jan 0,000 38,470 0,000
0,000 0 -1,440 -3,61%
14 jan 0,000 40,970 0,000
0,000 0 +2,500 +6,50%
15 jan 0,000 35,950 0,000
0,000 0 -5,020 -12,25%
16 jan 0,000 35,270 0,000
0,000 0 -0,680 -1,89%
17 jan 32,950 33,940 32,950
32,950 2 -1,330 -3,77%
20 jan 0,000 32,450 0,000
0,000 0 -1,490 -4,39%
21 jan 0,000 29,270 0,000
0,000 0 -3,180 -9,80%
22 jan 0,000 26,970 0,000
0,000 0 -2,300 -7,86%
23 jan 0,000 24,860 0,000
0,000 0 -2,110 -7,82%
24 jan 0,000 26,480 0,000
0,000 0 +1,620 +6,52%
27 jan 0,000 27,480 0,000
0,000 0 +1,000 +3,78%
28 jan 0,000 25,100 0,000
0,000 0 -2,380 -8,66%
29 jan 0,000 28,450 0,000
0,000 0 +3,350 +13,35%
30 jan 0,000 29,510 0,000
0,000 0 +1,060 +3,73%
31 jan 0,000 32,290 0,000
0,000 0 +2,780 +9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront