arGEN-X Call-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 700,00 op mijn watchlist
4,000 16:59
+3,070 (+330,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,290 0,000
0,000 0 +2,500 +16,90%
04 nov 0,000 17,670 0,000
0,000 0 +0,380 +2,20%
05 nov 0,000 18,320 0,000
0,000 0 +0,650 +3,68%
06 nov 0,000 19,760 0,000
0,000 0 +1,440 +7,86%
07 nov 0,000 18,540 0,000
0,000 0 -1,220 -6,17%
08 nov 0,000 19,910 0,000
0,000 0 +1,370 +7,39%
11 nov 0,000 20,930 0,000
0,000 0 +1,020 +5,12%
12 nov 0,000 20,520 0,000
0,000 0 -0,410 -1,96%
13 nov 0,000 23,460 0,000
0,000 0 +2,940 +14,33%
14 nov 23,750 23,120 23,750
23,750 1 -0,340 -1,45%
15 nov 0,000 15,380 0,000
0,000 0 -7,740 -33,48%
18 nov 0,000 15,430 0,000
0,000 0 +0,050 +0,33%
19 nov 0,000 14,600 0,000
0,000 0 -0,830 -5,38%
20 nov 0,000 19,390 0,000
0,000 0 +4,790 +32,81%
21 nov 0,000 22,160 0,000
0,000 0 +2,770 +14,29%
22 nov 26,600 27,130 26,600
26,600 2 +4,970 +22,43%
25 nov 0,000 28,300 0,000
0,000 0 +1,170 +4,31%
26 nov 0,000 24,850 0,000
0,000 0 -3,450 -12,19%
27 nov 0,000 26,400 0,000
0,000 0 +1,550 +6,24%
28 nov 0,000 27,840 0,000
0,000 0 +1,440 +5,45%
29 nov 0,000 26,880 0,000
0,000 0 -0,960 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront