arGEN-X Call-optie jun-2025 700,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 700,00 op mijn watchlist
4,000 16:59
+2,900 (+263,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,230 0,000
0,000 0 -3,060 -9,48%
04 feb 0,000 27,620 0,000
0,000 0 -1,610 -5,51%
05 feb 0,000 30,630 0,000
0,000 0 +3,010 +10,90%
06 feb 0,000 29,060 0,000
0,000 0 -1,570 -5,13%
07 feb 0,000 26,040 0,000
0,000 0 -3,020 -10,39%
10 feb 0,000 26,510 0,000
0,000 0 +0,470 +1,80%
11 feb 0,000 21,640 0,000
0,000 0 -4,870 -18,37%
12 feb 0,000 22,660 0,000
0,000 0 +1,020 +4,71%
13 feb 0,000 21,660 0,000
0,000 0 -1,000 -4,41%
14 feb 0,000 17,630 0,000
0,000 0 -4,030 -18,61%
17 feb 0,000 19,500 0,000
0,000 0 +1,870 +10,61%
18 feb 0,000 18,300 0,000
0,000 0 -1,200 -6,15%
19 feb 0,000 19,830 0,000
0,000 0 +1,530 +8,36%
20 feb 0,000 18,740 0,000
0,000 0 -1,090 -5,50%
21 feb 0,000 19,150 0,000
0,000 0 +0,410 +2,19%
24 feb 0,000 14,620 0,000
0,000 0 -4,530 -23,66%
25 feb 0,000 13,800 0,000
0,000 0 -0,820 -5,61%
26 feb 0,000 14,400 0,000
0,000 0 +0,600 +4,35%
27 feb 0,000 15,510 0,000
0,000 0 +1,110 +7,71%
28 feb 0,000 11,640 0,000
0,000 0 -3,870 -24,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront