ASML Put-optie jun-2026 700,00

AEX:ASL
+ ASML Put-optie jun-2026 700,00 op mijn watchlist
150,300 13:57
+9,570 (+6,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,550 0,000
0,000 0 -2,930 -2,28%
03 dec 0,000 119,550 0,000
0,000 0 -6,000 -4,78%
04 dec 0,000 116,400 0,000
0,000 0 -3,150 -2,63%
05 dec 0,000 117,980 0,000
0,000 0 +1,580 +1,36%
06 dec 119,450 118,550 119,450
119,450 1 +0,570 +0,48%
09 dec 0,000 120,270 0,000
0,000 0 +1,720 +1,45%
10 dec 0,000 122,360 0,000
0,000 0 +2,090 +1,74%
11 dec 0,000 118,560 0,000
0,000 0 -3,800 -3,11%
12 dec 0,000 115,630 0,000
0,000 0 -2,930 -2,47%
13 dec 0,000 113,810 0,000
0,000 0 -1,820 -1,57%
16 dec 0,000 113,010 0,000
0,000 0 -0,800 -0,70%
17 dec 0,000 107,490 0,000
0,000 0 -5,520 -4,88%
18 dec 0,000 103,350 0,000
0,000 0 -4,140 -3,85%
19 dec 0,000 115,120 0,000
0,000 0 +11,770 +11,39%
20 dec 0,000 117,940 0,000
0,000 0 +2,820 +2,45%
23 dec 0,000 117,170 0,000
0,000 0 -0,770 -0,65%
24 dec 0,000 115,040 0,000
0,000 0 -2,130 -1,82%
27 dec 0,000 115,680 0,000
0,000 0 +0,640 +0,56%
30 dec 0,000 121,420 0,000
0,000 0 +5,740 +4,96%
31 dec 0,000 118,270 0,000
0,000 0 -3,150 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront