ASML Put-optie jun-2026 700,00

AEX:ASL
+ ASML Put-optie jun-2026 700,00 op mijn watchlist
154,800 10:21
+12,160 (+8,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 146,210 0,000
0,000 0 -3,350 -2,24%
04 nov 0,000 149,440 0,000
0,000 0 +3,230 +2,21%
05 nov 0,000 145,540 0,000
0,000 0 -3,900 -2,61%
06 nov 0,000 152,040 0,000
0,000 0 +6,500 +4,47%
07 nov 0,000 143,510 0,000
0,000 0 -8,530 -5,61%
08 nov 0,000 144,720 0,000
0,000 0 +1,210 +0,84%
11 nov 0,000 141,390 0,000
0,000 0 -3,330 -2,30%
12 nov 0,000 140,910 0,000
0,000 0 -0,480 -0,34%
13 nov 0,000 142,970 0,000
0,000 0 +2,060 +1,46%
14 nov 0,000 121,720 0,000
0,000 0 -21,250 -14,86%
15 nov 0,000 139,290 0,000
0,000 0 +17,570 +14,43%
18 nov 0,000 142,140 0,000
0,000 0 +2,850 +2,05%
19 nov 0,000 144,470 0,000
0,000 0 +2,330 +1,64%
20 nov 0,000 149,530 0,000
0,000 0 +5,060 +3,50%
21 nov 0,000 141,760 0,000
0,000 0 -7,770 -5,20%
22 nov 134,860 136,680 134,860
134,860 1 -5,080 -3,58%
25 nov 0,000 131,750 0,000
0,000 0 -4,930 -3,61%
26 nov 132,800 137,260 132,800
132,800 1 +5,510 +4,18%
27 nov 0,000 144,130 0,000
0,000 0 +6,870 +5,01%
28 nov 0,000 136,930 0,000
0,000 0 -7,200 -5,00%
29 nov 0,000 128,480 0,000
0,000 0 -8,450 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront