ASML Put-optie jun-2026 700,00

AEX:ASL
+ ASML Put-optie jun-2026 700,00 op mijn watchlist
150,300 13:57
+1,440 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,830 0,000
0,000 0 -4,440 -3,75%
03 jan 0,000 114,810 0,000
0,000 0 +0,980 +0,86%
06 jan 98,750 92,280 98,750
98,750 3 -22,530 -19,62%
07 jan 0,000 96,460 0,000
0,000 0 +4,180 +4,53%
08 jan 0,000 101,600 0,000
0,000 0 +5,140 +5,33%
09 jan 0,000 98,350 0,000
0,000 0 -3,250 -3,20%
10 jan 0,000 101,600 0,000
0,000 0 +3,250 +3,30%
13 jan 0,000 107,180 0,000
0,000 0 +5,580 +5,49%
14 jan 0,000 106,540 0,000
0,000 0 -0,640 -0,60%
15 jan 106,750 106,330 104,000
106,750 2 -0,210 -0,20%
16 jan 0,000 93,610 0,000
0,000 0 -12,720 -11,96%
17 jan 95,550 96,430 95,550
95,550 1 +2,820 +3,01%
20 jan 0,000 92,650 0,000
0,000 0 -3,780 -3,92%
21 jan 0,000 97,720 0,000
0,000 0 +5,070 +5,47%
22 jan 0,000 92,200 0,000
0,000 0 -5,520 -5,65%
23 jan 0,000 105,120 0,000
0,000 0 +12,920 +14,01%
24 jan 104,300 110,210 104,300
104,300 10 +5,090 +4,84%
27 jan 147,290 132,950 146,760
150,380 13 +22,740 +20,63%
28 jan 130,690 134,330 130,340
130,690 5 +1,380 +1,04%
29 jan 108,850 117,040 108,850
115,900 502 -17,290 -12,87%
30 jan 105,850 106,380 105,850
106,050 2 -10,660 -9,11%
31 jan 0,000 100,260 0,000
0,000 0 -6,120 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront