UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,250 16:10
-0,020 (-1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,390 1,340 1,390
1,390 100 -0,130 -8,84%
03 jan 0,000 1,450 0,000
0,000 0 +0,110 +8,21%
06 jan 1,800 1,900 1,800
1,950 6 +0,450 +31,03%
07 jan 0,000 1,620 0,000
0,000 0 -0,280 -14,74%
08 jan 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
09 jan 1,470 1,450 1,420
1,470 3 -0,140 -8,81%
10 jan 1,580 1,660 1,580
1,580 1 +0,210 +14,48%
13 jan 0,000 1,730 0,000
0,000 0 +0,070 +4,22%
14 jan 1,980 2,030 1,980
2,040 6 +0,300 +17,34%
15 jan 2,090 2,040 1,990
2,090 3 +0,010 +0,49%
16 jan 0,000 1,760 0,000
0,000 0 -0,280 -13,73%
17 jan 0,000 1,510 0,000
0,000 0 -0,250 -14,20%
20 jan 1,460 1,430 1,460
1,460 1 -0,080 -5,30%
21 jan 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
22 jan 1,480 1,530 1,480
1,480 1 +0,200 +15,04%
23 jan 0,000 1,370 0,000
0,000 0 -0,160 -10,46%
24 jan 0,000 1,540 0,000
0,000 0 +0,170 +12,41%
27 jan 1,280 1,150 1,280
1,280 30 -0,390 -25,32%
28 jan 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
29 jan 0,000 1,160 0,000
0,000 0 +0,060 +5,45%
30 jan 0,000 1,020 0,000
0,000 0 -0,140 -12,07%
31 jan 0,000 1,130 0,000
0,000 0 +0,110 +10,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront