UNILEVER PLC Put-optie jun-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 52,00 op mijn watchlist
1,250 16:10
-0,020 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,090 1,100
1,200 80 -0,040 -3,54%
04 feb 1,180 1,170 1,180
1,180 20 +0,080 +7,34%
05 feb 1,200 1,110 1,150
1,200 22 -0,060 -5,13%
06 feb 1,000 0,990 1,000
1,000 20 -0,120 -10,81%
07 feb 0,000 0,920 0,000
0,000 0 -0,070 -7,07%
10 feb 0,850 0,880 0,850
0,850 20 -0,040 -4,35%
11 feb 0,840 0,830 0,800
0,840 6 -0,050 -5,68%
12 feb 0,000 0,810 0,000
0,000 0 -0,020 -2,41%
13 feb 1,440 1,500 1,440
2,000 80 +0,690 +85,19%
14 feb 1,520 1,810 1,520
1,800 117 +0,310 +20,67%
17 feb 1,870 1,810 1,870
1,920 102 0,000 0,00%
18 feb 1,910 2,000 1,910
2,030 25 +0,190 +10,50%
19 feb 1,730 1,620 1,730
1,730 1 -0,380 -19,00%
20 feb 1,730 1,670 1,730
1,730 5 +0,050 +3,09%
21 feb 1,780 1,570 1,590
1,780 4 -0,100 -5,99%
24 feb 1,350 1,280 1,300
1,350 5 -0,290 -18,47%
25 feb 1,940 1,620 1,650
2,100 48 +0,340 +26,56%
26 feb 1,670 1,550 1,630
1,670 2 -0,070 -4,32%
27 feb 1,610 1,220 1,240
1,650 14 -0,330 -21,29%
28 feb 1,250 1,090 1,100
1,250 27 -0,130 -10,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront