ASML Put-optie jun-2026 1.600,00

AEX:ASL
+ ASML Put-optie jun-2026 1.600,00 op mijn watchlist
921,050 11:30
+32,750 (+3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 936,140 0,000
0,000 0 -5,460 -0,58%
03 dec 0,000 922,200 0,000
0,000 0 -13,940 -1,49%
04 dec 0,000 916,500 0,000
0,000 0 -5,700 -0,62%
05 dec 0,000 920,960 0,000
0,000 0 +4,460 +0,49%
06 dec 0,000 922,520 0,000
0,000 0 +1,560 +0,17%
09 dec 0,000 925,020 0,000
0,000 0 +2,500 +0,27%
10 dec 0,000 929,710 0,000
0,000 0 +4,690 +0,51%
11 dec 0,000 921,730 0,000
0,000 0 -7,980 -0,86%
12 dec 0,000 916,700 0,000
0,000 0 -5,030 -0,55%
13 dec 0,000 912,300 0,000
0,000 0 -4,400 -0,48%
16 dec 0,000 912,000 0,000
0,000 0 -0,300 -0,03%
17 dec 0,000 896,640 0,000
0,000 0 -15,360 -1,68%
18 dec 0,000 882,700 0,000
0,000 0 -13,940 -1,55%
19 dec 0,000 909,310 0,000
0,000 0 +26,610 +3,01%
20 dec 0,000 914,070 0,000
0,000 0 +4,760 +0,52%
23 dec 0,000 916,270 0,000
0,000 0 +2,200 +0,24%
24 dec 0,000 911,750 0,000
0,000 0 -4,520 -0,49%
27 dec 0,000 915,100 0,000
0,000 0 +3,350 +0,37%
30 dec 0,000 928,100 0,000
0,000 0 +13,000 +1,42%
31 dec 0,000 921,300 0,000
0,000 0 -6,800 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront